The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 111.92 113.8 111.81 113.8 3.14 Million
19 Jun, 2024 111.71 113.2 111.4 113.2 2.21 Million
18 Jun, 2024 111.4 112.8 111.2 112.8 2.66 Million
17 Jun, 2024 111.77 112.4 111.0 111.2 1.63 Million
14 Jun, 2024 111.2 112.0 111.0 111.6 1.32 Million
13 Jun, 2024 112.2 112.2 111.0 111.4 1.82 Million
12 Jun, 2024 110.8 112.2 110.7 112.2 1.57 Million
11 Jun, 2024 111.4 112.0 110.6 110.6 1.61 Million
10 Jun, 2024 111.0 111.8 111.0 111.4 2.03 Million
07 Jun, 2024 112.2 112.28 111.2 111.6 1.41 Million