The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 115.0 | 115.0 | 114.0 | 114.6 | 1.96 Million |
| 03 Jul, 2024 | 113.72 | 114.8 | 112.64 | 114.8 | 2.35 Million |
| 02 Jul, 2024 | 113.0 | 113.91 | 112.12 | 113.4 | 1.87 Million |
| 01 Jul, 2024 | 114.2 | 114.2 | 113.16 | 113.4 | 2.32 Million |
| 28 Jun, 2024 | 113.4 | 114.0 | 113.0 | 113.8 | 1.8 Million |
| 27 Jun, 2024 | 113.8 | 114.0 | 112.78 | 113.2 | 2.8 Million |
| 26 Jun, 2024 | 113.0 | 114.07 | 112.8 | 113.4 | 2.62 Million |
| 25 Jun, 2024 | 114.0 | 114.0 | 112.8 | 113.0 | 1.31 Million |
| 24 Jun, 2024 | 114.0 | 114.2 | 112.49 | 113.6 | 1.78 Million |
| 21 Jun, 2024 | 112.95 | 114.2 | 112.6 | 114.2 | 1.99 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP