The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 112.4 113.6 111.6 112.0 2.82 Million
04 Jun, 2024 112.4 113.4 111.6 112.6 1.56 Million
03 Jun, 2024 113.26 114.0 112.4 112.8 1.9 Million
31 May, 2024 111.0 113.2 111.0 112.8 1.6 Million
30 May, 2024 112.0 112.4 111.16 112.4 2.22 Million
29 May, 2024 112.48 113.4 111.18 111.4 1.64 Million
28 May, 2024 113.2 113.8 112.6 112.6 2.47 Million
24 May, 2024 113.01 113.6 112.0 113.4 1.11 Million
23 May, 2024 113.4 113.4 112.2 113.2 6.53 Million
22 May, 2024 113.4 114.2 112.75 113.0 3.77 Million