The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 114.2 | 115.6 | 113.56 | 114.0 | 2.97 Million |
| 20 May, 2024 | 115.4 | 115.82 | 114.6 | 114.8 | 3.33 Million |
| 17 May, 2024 | 116.0 | 117.2 | 115.6 | 115.6 | 2.93 Million |
| 16 May, 2024 | 116.0 | 117.04 | 116.0 | 117.0 | 1.35 Million |
| 15 May, 2024 | 115.6 | 116.8 | 114.7 | 116.8 | 1.33 Million |
| 14 May, 2024 | 114.4 | 115.8 | 114.4 | 115.8 | 1.04 Million |
| 13 May, 2024 | 114.8 | 115.6 | 114.19 | 115.4 | 1.21 Million |
| 10 May, 2024 | 114.0 | 115.87 | 114.0 | 115.8 | 1.16 Million |
| 09 May, 2024 | 116.0 | 116.0 | 114.0 | 114.6 | 1.23 Million |
| 08 May, 2024 | 114.6 | 115.6 | 114.0 | 114.2 | 1.77 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP