The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 109.6 111.0 109.6 109.6 1.43 Million
18 Apr, 2024 110.0 111.6 110.0 111.0 2.39 Million
17 Apr, 2024 109.0 110.8 109.0 110.4 1.66 Million
16 Apr, 2024 110.0 111.2 109.7 109.8 1.79 Million
15 Apr, 2024 111.8 112.64 111.2 111.8 2.07 Million
12 Apr, 2024 111.8 112.6 111.31 111.8 2.01 Million
11 Apr, 2024 112.0 113.0 111.0 111.2 2.44 Million
10 Apr, 2024 110.8 112.8 110.6 111.8 2.26 Million
09 Apr, 2024 110.8 111.8 110.44 111.0 2.15 Million
08 Apr, 2024 109.49 111.6 109.3 111.6 2.35 Million