The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 109.4 110.51 108.6 110.4 2.3 Million
04 Apr, 2024 110.4 111.03 110.2 110.8 3.74 Million
03 Apr, 2024 110.0 111.4 110.0 110.4 2.82 Million
02 Apr, 2024 111.2 112.0 110.78 111.2 6.99 Million
28 Mar, 2024 111.8 112.0 111.4 111.6 2.72 Million
27 Mar, 2024 111.4 112.4 111.06 111.4 2.2 Million
26 Mar, 2024 111.6 112.4 110.81 112.4 2.72 Million
25 Mar, 2024 111.4 112.0 111.0 111.8 2.65 Million
22 Mar, 2024 111.2 112.4 111.2 112.4 2.71 Million
21 Mar, 2024 110.8 112.0 110.5 111.2 3.86 Million