The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 116.6 | 118.6 | 116.6 | 117.0 | 3.91 Million |
| 19 Jun, 2025 | 117.0 | 118.6 | 116.2 | 116.2 | 2.01 Million |
| 18 Jun, 2025 | 117.8 | 118.81 | 117.6 | 118.0 | 2.49 Million |
| 17 Jun, 2025 | 118.22 | 118.6 | 116.8 | 118.2 | 1.79 Million |
| 16 Jun, 2025 | 117.92 | 118.6 | 116.6 | 118.2 | 1.79 Million |
| 13 Jun, 2025 | 116.6 | 118.0 | 115.4 | 117.6 | 2.1 Million |
| 12 Jun, 2025 | 117.2 | 119.4 | 117.2 | 118.4 | 849.8 Thousand |
| 11 Jun, 2025 | 118.0 | 119.0 | 117.6 | 118.8 | 999.93 Thousand |
| 10 Jun, 2025 | 114.6 | 119.0 | 114.6 | 118.4 | 1.63 Million |
| 09 Jun, 2025 | 117.0 | 118.2 | 116.8 | 118.0 | 1.78 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP