The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.6 116.6 114.57 115.2 1.22 Million
21 May, 2025 116.49 117.6 116.0 116.2 1.13 Million
20 May, 2025 117.4 118.4 117.0 117.2 1.64 Million
19 May, 2025 117.2 117.55 115.2 117.2 3.01 Million
16 May, 2025 115.74 117.4 115.48 117.2 2.74 Million
15 May, 2025 116.2 117.6 116.0 117.0 1.6 Million
14 May, 2025 115.0 117.0 114.8 116.6 2.9 Million
13 May, 2025 114.8 116.8 114.8 116.6 997.39 Thousand
12 May, 2025 113.8 116.55 113.0 115.0 1.73 Million
09 May, 2025 114.6 114.6 112.6 113.4 687.87 Thousand