The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 114.6 | 114.6 | 112.6 | 113.4 | 687.87 Thousand |
| 08 May, 2025 | 111.8 | 114.0 | 111.8 | 113.6 | 1.45 Million |
| 07 May, 2025 | 111.6 | 113.2 | 111.2 | 112.2 | 1.66 Million |
| 06 May, 2025 | 110.6 | 112.4 | 110.2 | 112.4 | 1.7 Million |
| 02 May, 2025 | 110.8 | 113.06 | 110.8 | 113.0 | 958.77 Thousand |
| 01 May, 2025 | 110.2 | 112.2 | 109.96 | 111.8 | 1.47 Million |
| 30 Apr, 2025 | 109.4 | 111.0 | 108.6 | 109.6 | 872.42 Thousand |
| 29 Apr, 2025 | 110.2 | 110.4 | 108.6 | 110.0 | 1.43 Million |
| 28 Apr, 2025 | 108.9 | 110.0 | 108.35 | 109.6 | 1.32 Million |
| 25 Apr, 2025 | 108.39 | 109.94 | 108.39 | 109.0 | 1.46 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP