The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 116.0 | 118.0 | 115.4 | 116.0 | 1.95 Million |
| 17 Jul, 2024 | 117.8 | 117.8 | 116.0 | 116.2 | 1.53 Million |
| 16 Jul, 2024 | 116.0 | 117.34 | 116.0 | 116.6 | 1.15 Million |
| 15 Jul, 2024 | 116.79 | 117.68 | 116.0 | 117.0 | 2.08 Million |
| 12 Jul, 2024 | 116.8 | 117.0 | 116.31 | 117.0 | 1.13 Million |
| 11 Jul, 2024 | 115.8 | 117.2 | 115.64 | 117.2 | 2.14 Million |
| 10 Jul, 2024 | 115.0 | 116.4 | 115.0 | 116.4 | 2.06 Million |
| 09 Jul, 2024 | 115.2 | 116.2 | 115.0 | 115.2 | 1.92 Million |
| 08 Jul, 2024 | 115.6 | 116.0 | 114.61 | 115.6 | 2.53 Million |
| 05 Jul, 2024 | 114.4 | 116.0 | 114.0 | 115.0 | 2.88 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP