The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 113.0 | 114.8 | 112.08 | 114.8 | 1.87 Million |
| 14 Aug, 2024 | 113.0 | 113.8 | 112.17 | 112.4 | 1.33 Million |
| 13 Aug, 2024 | 112.0 | 113.0 | 110.8 | 112.4 | 1.45 Million |
| 12 Aug, 2024 | 110.2 | 112.0 | 110.2 | 111.8 | 1.36 Million |
| 09 Aug, 2024 | 110.0 | 111.4 | 110.0 | 111.0 | 1.24 Million |
| 08 Aug, 2024 | 110.4 | 111.0 | 108.01 | 111.0 | 1.67 Million |
| 07 Aug, 2024 | 109.68 | 110.73 | 109.2 | 110.2 | 8.33 Million |
| 06 Aug, 2024 | 108.4 | 109.8 | 108.2 | 109.2 | 2.84 Million |
| 05 Aug, 2024 | 108.0 | 109.0 | 105.35 | 107.8 | 2.41 Million |
| 02 Aug, 2024 | 114.6 | 115.6 | 111.2 | 111.4 | 2.91 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP