The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 112.0 | 114.0 | 111.6 | 113.0 | 2.2 Million |
| 29 Aug, 2024 | 111.4 | 112.6 | 111.4 | 112.0 | 1.86 Million |
| 28 Aug, 2024 | 111.6 | 112.4 | 111.6 | 111.6 | 1.56 Million |
| 27 Aug, 2024 | 112.0 | 113.4 | 111.8 | 112.0 | 1.47 Million |
| 23 Aug, 2024 | 113.4 | 113.4 | 112.58 | 112.6 | 604.35 Thousand |
| 22 Aug, 2024 | 113.6 | 114.0 | 112.84 | 113.4 | 1.25 Million |
| 21 Aug, 2024 | 113.0 | 114.6 | 112.0 | 114.0 | 2.13 Million |
| 20 Aug, 2024 | 114.6 | 114.8 | 113.31 | 113.4 | 557.93 Thousand |
| 19 Aug, 2024 | 113.6 | 114.8 | 113.4 | 114.8 | 1 Million |
| 16 Aug, 2024 | 115.0 | 115.0 | 113.6 | 114.0 | 1.38 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP