The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 111.6 | 112.0 | 110.1 | 110.6 | 1.82 Million |
| 17 Sep, 2024 | 110.6 | 112.2 | 110.6 | 112.0 | 1.57 Million |
| 16 Sep, 2024 | 110.66 | 111.6 | 110.4 | 110.8 | 1.64 Million |
| 13 Sep, 2024 | 109.6 | 111.6 | 109.6 | 111.0 | 1.44 Million |
| 12 Sep, 2024 | 108.6 | 110.8 | 108.6 | 110.0 | 2.78 Million |
| 11 Sep, 2024 | 108.4 | 109.4 | 108.4 | 108.8 | 2.74 Million |
| 10 Sep, 2024 | 108.2 | 109.26 | 108.2 | 109.2 | 822.51 Thousand |
| 09 Sep, 2024 | 108.2 | 109.4 | 108.2 | 108.8 | 1.65 Million |
| 06 Sep, 2024 | 109.86 | 110.4 | 107.6 | 107.6 | 1.36 Million |
| 05 Sep, 2024 | 111.8 | 111.8 | 109.6 | 109.8 | 867.33 Thousand |
BNTX
BW
ISHI
BFAC
MTU
SSP