The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 113.6 | 113.6 | 112.6 | 112.6 | 2.97 Million |
| 15 Oct, 2024 | 114.0 | 114.6 | 112.88 | 113.2 | 2.88 Million |
| 14 Oct, 2024 | 113.03 | 114.38 | 112.8 | 113.8 | 2.46 Million |
| 11 Oct, 2024 | 112.4 | 113.78 | 112.0 | 113.4 | 1.85 Million |
| 10 Oct, 2024 | 112.6 | 113.0 | 111.95 | 112.8 | 2.27 Million |
| 09 Oct, 2024 | 112.0 | 113.0 | 112.0 | 112.4 | 1.79 Million |
| 08 Oct, 2024 | 112.0 | 113.0 | 112.0 | 112.2 | 2.37 Million |
| 07 Oct, 2024 | 113.8 | 113.8 | 112.8 | 113.2 | 1.73 Million |
| 04 Oct, 2024 | 112.2 | 113.8 | 112.2 | 113.4 | 2.39 Million |
| 03 Oct, 2024 | 111.0 | 113.0 | 111.0 | 112.8 | 1.15 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP