The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 110.8 112.4 110.8 112.0 1.73 Million
01 Oct, 2024 113.0 113.2 111.28 111.6 2.06 Million
30 Sep, 2024 110.8 112.4 110.6 112.4 1.67 Million
27 Sep, 2024 111.8 112.8 111.08 112.8 1.83 Million
26 Sep, 2024 112.6 112.8 110.8 111.4 1.01 Million
25 Sep, 2024 110.2 111.4 110.2 111.0 1.39 Million
24 Sep, 2024 111.2 112.0 110.27 110.8 1.68 Million
23 Sep, 2024 110.8 112.0 110.6 111.0 1.54 Million
20 Sep, 2024 111.0 112.2 110.6 111.4 3.83 Million
19 Sep, 2024 112.4 112.6 110.8 112.4 1.82 Million