The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 110.6 112.0 110.6 111.4 2.38 Million
29 Oct, 2024 112.0 112.0 111.1 111.2 3.53 Million
28 Oct, 2024 112.28 113.8 111.8 112.0 3.53 Million
25 Oct, 2024 111.8 113.04 111.8 112.8 3.7 Million
24 Oct, 2024 113.8 113.8 112.0 112.8 1.89 Million
23 Oct, 2024 112.4 113.4 112.2 112.8 2.82 Million
22 Oct, 2024 112.4 113.0 111.8 112.6 5.98 Million
21 Oct, 2024 113.9 114.4 112.6 113.0 3.1 Million
18 Oct, 2024 112.0 114.0 112.0 114.0 2.23 Million
17 Oct, 2024 112.6 113.8 112.6 113.4 1.52 Million