The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 116.06 | 116.06 | 115.2 | 115.4 | 1.13 Million |
| 26 Nov, 2024 | 114.8 | 115.8 | 114.6 | 115.4 | 1.08 Million |
| 25 Nov, 2024 | 114.9 | 115.8 | 114.6 | 115.8 | 2.43 Million |
| 22 Nov, 2024 | 114.2 | 115.07 | 113.8 | 114.8 | 2.04 Million |
| 21 Nov, 2024 | 113.6 | 114.2 | 113.4 | 114.0 | 2.68 Million |
| 20 Nov, 2024 | 113.4 | 114.4 | 113.33 | 113.8 | 1.57 Million |
| 19 Nov, 2024 | 114.8 | 115.0 | 113.49 | 114.2 | 1.88 Million |
| 18 Nov, 2024 | 114.2 | 115.4 | 114.2 | 114.8 | 1.88 Million |
| 15 Nov, 2024 | 114.4 | 115.6 | 114.36 | 115.4 | 1.52 Million |
| 14 Nov, 2024 | 115.6 | 116.0 | 114.0 | 115.8 | 2.5 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP