The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 115.64 | 115.8 | 114.6 | 115.2 | 1.15 Million |
| 24 Dec, 2024 | 115.2 | 115.2 | 114.12 | 115.0 | 410.68 Thousand |
| 23 Dec, 2024 | 112.6 | 114.2 | 112.6 | 114.0 | 990.94 Thousand |
| 20 Dec, 2024 | 113.0 | 114.0 | 112.8 | 114.0 | 2.3 Million |
| 19 Dec, 2024 | 114.0 | 114.6 | 113.0 | 113.8 | 2.82 Million |
| 18 Dec, 2024 | 115.53 | 115.93 | 114.6 | 115.6 | 1.82 Million |
| 17 Dec, 2024 | 115.2 | 116.4 | 114.8 | 115.0 | 1.91 Million |
| 16 Dec, 2024 | 115.2 | 117.2 | 115.2 | 115.8 | 1.62 Million |
| 13 Dec, 2024 | 116.34 | 117.2 | 115.8 | 115.8 | 1.74 Million |
| 12 Dec, 2024 | 117.0 | 117.0 | 115.35 | 116.2 | 1.86 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP