The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 115.2 | 116.66 | 115.0 | 116.4 | 2.21 Million |
| 10 Dec, 2024 | 116.8 | 116.8 | 115.51 | 115.8 | 2.51 Million |
| 09 Dec, 2024 | 116.6 | 117.2 | 116.51 | 116.8 | 1.59 Million |
| 06 Dec, 2024 | 117.0 | 117.2 | 116.5 | 117.0 | 1.53 Million |
| 05 Dec, 2024 | 116.8 | 117.93 | 116.8 | 117.2 | 890.36 Thousand |
| 04 Dec, 2024 | 116.3 | 118.4 | 116.3 | 118.0 | 1.82 Million |
| 03 Dec, 2024 | 116.4 | 117.7 | 116.4 | 117.6 | 1.71 Million |
| 02 Dec, 2024 | 116.0 | 116.71 | 116.0 | 116.6 | 1.51 Million |
| 29 Nov, 2024 | 114.4 | 116.6 | 114.4 | 116.4 | 1.04 Million |
| 28 Nov, 2024 | 115.0 | 116.2 | 114.6 | 116.0 | 1.5 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP