The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 114.4 115.6 114.0 115.4 1.81 Million
12 Nov, 2024 114.4 115.4 114.0 115.2 1.29 Million
11 Nov, 2024 114.8 115.2 113.6 115.0 1.69 Million
08 Nov, 2024 113.2 115.0 113.2 114.4 4.2 Million
07 Nov, 2024 114.6 114.82 113.2 114.4 1.12 Million
06 Nov, 2024 112.6 114.62 112.6 113.2 2.49 Million
05 Nov, 2024 111.4 111.81 110.2 111.6 1.76 Million
04 Nov, 2024 110.0 111.88 110.0 111.8 1.98 Million
01 Nov, 2024 110.6 111.6 110.2 111.4 1.08 Million
31 Oct, 2024 110.4 111.4 110.4 110.8 1.58 Million