The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 115.4 117.2 115.2 116.0 1.35 Million
10 Jan, 2025 117.4 118.0 115.6 116.0 2.38 Million
09 Jan, 2025 116.84 117.4 115.8 117.4 2.13 Million
08 Jan, 2025 116.93 118.0 115.6 116.2 2.12 Million
07 Jan, 2025 118.0 118.0 116.0 116.4 2.14 Million
06 Jan, 2025 116.0 117.53 115.6 117.4 2.09 Million
03 Jan, 2025 116.0 117.0 116.0 116.6 1.59 Million
02 Jan, 2025 115.0 116.65 114.6 116.4 2.17 Million
31 Dec, 2024 114.77 115.4 114.56 115.0 859.16 Thousand
30 Dec, 2024 115.0 115.58 114.2 114.6 949.34 Thousand