The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 119.6 | 121.2 | 119.0 | 120.8 | 2.84 Million |
| 24 Jan, 2025 | 122.01 | 122.79 | 121.91 | 122.4 | 2.73 Million |
| 23 Jan, 2025 | 122.6 | 123.2 | 121.6 | 121.6 | 1.76 Million |
| 22 Jan, 2025 | 122.8 | 124.0 | 122.2 | 123.6 | 2.52 Million |
| 21 Jan, 2025 | 121.4 | 122.93 | 121.31 | 122.2 | 2.5 Million |
| 20 Jan, 2025 | 121.2 | 122.4 | 121.2 | 121.8 | 5.69 Million |
| 17 Jan, 2025 | 121.8 | 122.2 | 121.0 | 121.8 | 4.4 Million |
| 16 Jan, 2025 | 121.0 | 122.2 | 121.0 | 122.0 | 3.15 Million |
| 15 Jan, 2025 | 117.2 | 120.8 | 116.8 | 120.8 | 3.33 Million |
| 14 Jan, 2025 | 116.6 | 117.2 | 116.0 | 117.2 | 5.99 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP