The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 123.92 | 124.2 | 121.6 | 122.2 | 2.06 Million |
| 21 Feb, 2025 | 123.63 | 124.8 | 123.2 | 124.6 | 1.63 Million |
| 20 Feb, 2025 | 124.3 | 124.8 | 123.0 | 124.2 | 1.49 Million |
| 19 Feb, 2025 | 123.66 | 124.6 | 123.2 | 124.4 | 2.13 Million |
| 18 Feb, 2025 | 125.0 | 125.0 | 123.4 | 124.4 | 1.46 Million |
| 17 Feb, 2025 | 123.6 | 125.0 | 123.4 | 125.0 | 3.39 Million |
| 14 Feb, 2025 | 125.6 | 125.8 | 123.6 | 123.6 | 2.35 Million |
| 13 Feb, 2025 | 125.8 | 125.8 | 123.6 | 125.0 | 1.57 Million |
| 12 Feb, 2025 | 125.0 | 126.2 | 123.63 | 124.4 | 3.92 Million |
| 11 Feb, 2025 | 125.6 | 126.0 | 124.8 | 125.0 | 2.38 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP