The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 116.91 117.8 114.6 115.2 2.33 Million
07 Mar, 2025 117.2 118.4 116.37 116.8 3.44 Million
06 Mar, 2025 119.38 120.0 117.8 118.2 2.65 Million
05 Mar, 2025 119.5 120.8 118.08 118.2 2.53 Million
04 Mar, 2025 121.16 122.0 118.15 118.2 3.16 Million
03 Mar, 2025 121.0 122.86 121.0 122.2 2.29 Million
28 Feb, 2025 120.7 122.0 119.71 121.2 2.47 Million
27 Feb, 2025 123.0 123.0 120.8 122.4 2.06 Million
26 Feb, 2025 121.79 122.4 121.0 122.2 1.68 Million
25 Feb, 2025 122.6 122.6 120.6 120.6 4.53 Million