The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99.2 | 104.86 | 94.1 | 101.0 | 5.94 Million |
| 04 Apr, 2025 | 106.6 | 108.0 | 101.8 | 103.6 | 3.99 Million |
| 03 Apr, 2025 | 108.8 | 109.8 | 107.0 | 107.4 | 3.72 Million |
| 02 Apr, 2025 | 110.4 | 112.0 | 110.2 | 111.8 | 3.49 Million |
| 01 Apr, 2025 | 110.2 | 111.8 | 110.2 | 111.6 | 3.44 Million |
| 31 Mar, 2025 | 110.88 | 111.0 | 109.35 | 110.4 | 2.69 Million |
| 28 Mar, 2025 | 113.44 | 114.16 | 111.6 | 111.8 | 2.24 Million |
| 27 Mar, 2025 | 114.0 | 114.2 | 113.2 | 113.4 | 2.67 Million |
| 26 Mar, 2025 | 114.4 | 115.2 | 113.6 | 114.4 | 7.12 Million |
| 25 Mar, 2025 | 114.2 | 114.8 | 114.0 | 114.4 | 5 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP