The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 114.48 | 115.2 | 114.03 | 114.2 | 1.88 Million |
| 21 Mar, 2025 | 114.83 | 115.32 | 113.6 | 114.0 | 4.48 Million |
| 20 Mar, 2025 | 113.6 | 116.0 | 113.6 | 114.8 | 3.15 Million |
| 19 Mar, 2025 | 114.0 | 115.69 | 114.0 | 115.6 | 3.16 Million |
| 18 Mar, 2025 | 114.4 | 115.73 | 113.87 | 114.0 | 1.72 Million |
| 17 Mar, 2025 | 113.41 | 115.05 | 112.8 | 115.0 | 1.58 Million |
| 14 Mar, 2025 | 113.5 | 114.51 | 113.13 | 113.8 | 4.48 Million |
| 13 Mar, 2025 | 114.2 | 114.2 | 112.74 | 113.4 | 3.32 Million |
| 12 Mar, 2025 | 113.42 | 115.0 | 113.42 | 114.2 | 2.8 Million |
| 11 Mar, 2025 | 115.44 | 116.0 | 113.37 | 114.0 | 2.72 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP