Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 0.85 0.85 0.8 0.85 393.37 Thousand
13 Sep, 2023 0.85 0.85 0.81 0.85 32.29 Thousand
12 Sep, 2023 0.85 0.85 0.81 0.85 387.13 Thousand
11 Sep, 2023 0.85 0.85 0.81 0.85 399.4 Thousand
08 Sep, 2023 0.85 0.9 0.82 0.85 16.3 Million
07 Sep, 2023 0.8 0.85 0.8 0.85 3.41 Million
06 Sep, 2023 0.8 0.85 0.78 0.8 4.71 Million
05 Sep, 2023 0.8 0.81 0.78 0.8 30.57 Million
04 Sep, 2023 0.8 0.81 0.75 0.8 417.14 Thousand
01 Sep, 2023 0.8 0.81 0.78 0.8 4.13 Million