Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 0.75 0.84 0.75 0.8 4.85 Million
30 Aug, 2023 0.75 0.8 0.7 0.75 3.82 Million
29 Aug, 2023 0.74 0.8 0.74 0.75 7.16 Million
25 Aug, 2023 0.75 0.8 0.6 0.68 14.99 Million
24 Aug, 2023 0.73 0.8 0.7 0.75 3.26 Million
23 Aug, 2023 0.63 0.8 0.55 0.73 43.2 Million
22 Aug, 2023 0.63 0.64 0.62 0.63 101.61 Thousand
21 Aug, 2023 0.63 0.65 0.63 0.63 366 Thousand
18 Aug, 2023 0.7 0.7 0.6 0.63 1.76 Million
16 Aug, 2023 0.73 0.73 0.7 0.73 291.33 Thousand