Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.73 0.73 0.7 0.73 100 Thousand
14 Aug, 2023 0.73 0.73 0.7 0.73 1.42 Million
11 Aug, 2023 0.75 0.75 0.71 0.75 1.94 Million
10 Aug, 2023 0.8 0.8 0.73 0.8 446.38 Thousand
09 Aug, 2023 0.73 0.73 0.71 0.73 279.38 Thousand
08 Aug, 2023 0.75 0.75 0.71 0.73 1.29 Million
07 Aug, 2023 0.78 0.8 0.7 0.75 1.77 Million
04 Aug, 2023 0.78 0.79 0.71 0.78 254.16 Thousand
03 Aug, 2023 0.73 0.79 0.71 0.78 1.57 Million
02 Aug, 2023 0.9 0.9 0.6 0.73 82.35 Million