Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.73 0.73 0.7 0.73 20 Thousand
11 Oct, 2023 0.78 0.8 0.72 0.73 20.46 Million
10 Oct, 2023 0.78 0.78 0.75 0.78 15.7 Thousand
09 Oct, 2023 0.78 0.8 0.76 0.78 5.94 Million
06 Oct, 2023 0.83 0.83 0.8 0.83 348.55 Thousand
05 Oct, 2023 0.8 0.9 0.74 0.83 905.76 Thousand
04 Oct, 2023 0.8 0.82 0.78 0.8 330 Thousand
03 Oct, 2023 0.8 0.85 0.8 0.8 1.25 Million
02 Oct, 2023 0.8 0.81 0.77 0.8 215.83 Thousand
29 Sep, 2023 0.8 0.83 0.76 0.8 1.05 Million