Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 3.71 | 3.71 | 3.63 | 3.63 | 230 Thousand |
| 19 May, 2016 | 3.75 | 3.75 | 3.7 | 3.75 | 504.3 Thousand |
| 18 May, 2016 | 3.63 | 3.85 | 3.63 | 3.63 | 246.44 Thousand |
| 17 May, 2016 | 3.99 | 3.99 | 3.5 | 3.63 | 1.95 Million |
| 16 May, 2016 | 4.1 | 4.1 | 3.75 | 4.0 | 1.5 Million |
| 13 May, 2016 | 4.13 | 4.25 | 4.0 | 4.13 | 1.68 Million |
| 12 May, 2016 | 3.75 | 3.9 | 3.75 | 3.75 | 140.79 Thousand |
| 11 May, 2016 | 3.75 | 3.95 | 3.67 | 3.75 | 130.66 Thousand |
| 09 May, 2016 | 3.99 | 3.99 | 3.74 | 3.75 | 909.14 Thousand |
| 06 May, 2016 | 4.0 | 4.0 | 3.85 | 4.0 | 887.46 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO