Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 3.52 3.52 3.35 3.5 613.38 Thousand
22 Jun, 2016 3.63 3.72 3.51 3.63 489.67 Thousand
20 Jun, 2016 3.63 3.65 3.63 3.63 334.78 Thousand
17 Jun, 2016 3.63 3.74 3.63 3.63 63.96 Thousand
16 Jun, 2016 3.74 3.74 3.63 3.63 269.22 Thousand
15 Jun, 2016 4.38 4.45 3.75 3.75 1.29 Million
14 Jun, 2016 4.15 4.15 4.0 4.0 544.35 Thousand
13 Jun, 2016 3.63 4.25 3.55 4.25 3.38 Million
10 Jun, 2016 3.63 3.75 3.63 3.63 1.04 Million
09 Jun, 2016 3.63 3.75 3.63 3.63 16 Thousand