Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 3.63 | 3.75 | 3.61 | 3.63 | 569.76 Thousand |
| 07 Jun, 2016 | 3.63 | 3.63 | 3.56 | 3.63 | 130.69 Thousand |
| 03 Jun, 2016 | 3.75 | 3.79 | 3.75 | 3.75 | 237.15 Thousand |
| 01 Jun, 2016 | 3.75 | 3.8 | 3.6 | 3.75 | 147.44 Thousand |
| 31 May, 2016 | 3.75 | 3.81 | 3.5 | 3.75 | 755.11 Thousand |
| 27 May, 2016 | 3.83 | 3.83 | 3.56 | 3.75 | 666.71 Thousand |
| 26 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 470.2 Thousand |
| 25 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 70 Thousand |
| 24 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 381.48 Thousand |
| 23 May, 2016 | 3.71 | 4.0 | 3.71 | 4.0 | 1.9 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO