Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 4.0 | 4.03 | 4.0 | 4.0 | 91.68 Thousand |
| 04 May, 2016 | 4.5 | 4.5 | 4.0 | 4.0 | 1.76 Million |
| 03 May, 2016 | 3.75 | 4.74 | 3.75 | 4.38 | 3.16 Million |
| 29 Apr, 2016 | 4.0 | 4.25 | 3.75 | 3.75 | 600 Thousand |
| 28 Apr, 2016 | 3.88 | 4.0 | 3.76 | 4.0 | 148.9 Thousand |
| 27 Apr, 2016 | 3.63 | 3.88 | 3.5 | 3.88 | 871.04 Thousand |
| 26 Apr, 2016 | 3.75 | 3.75 | 3.5 | 3.5 | 1.24 Million |
| 25 Apr, 2016 | 4.0 | 4.15 | 3.35 | 3.63 | 589.34 Thousand |
| 22 Apr, 2016 | 4.13 | 4.24 | 4.0 | 4.0 | 668.03 Thousand |
| 21 Apr, 2016 | 4.25 | 4.25 | 4.1 | 4.13 | 325 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO