Bluebird Merchant Ventures Ltd (BMV)

GBX 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 2.85 2.99 2.73 2.85 1.02 Million
26 Apr, 2018 2.96 2.96 2.85 2.85 111.35 Thousand
25 Apr, 2018 3.05 3.05 3.0 3.05 9000.00
24 Apr, 2018 3.05 3.05 3.01 3.05 315.21 Thousand
23 Apr, 2018 2.97 3.08 2.97 3.0 488.93 Thousand
20 Apr, 2018 2.95 2.97 2.95 2.95 33 Thousand
18 Apr, 2018 2.95 2.95 2.95 2.95 74.98 Thousand
17 Apr, 2018 2.95 2.97 2.95 2.95 423.26 Thousand
16 Apr, 2018 3.0 3.0 2.81 2.9 1.15 Million
11 Apr, 2018 3.05 3.05 3.0 3.05 133.33 Thousand