GBX 1.37
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 3.25 | 3.25 | 3.23 | 3.25 | 337.22 Thousand |
25 May, 2018 | 3.25 | 3.25 | 3.23 | 3.25 | 6920.00 |
24 May, 2018 | 3.25 | 3.25 | 3.2 | 3.25 | 133.7 Thousand |
23 May, 2018 | 3.25 | 3.3 | 3.2 | 3.3 | 646.5 Thousand |
22 May, 2018 | 3.1 | 3.13 | 3.1 | 3.1 | 32 Thousand |
21 May, 2018 | 3.1 | 3.17 | 3.1 | 3.1 | 75.39 Thousand |
18 May, 2018 | 3.15 | 3.15 | 3.1 | 3.1 | 530.12 Thousand |
17 May, 2018 | 3.2 | 3.2 | 3.15 | 3.15 | 248.99 Thousand |
16 May, 2018 | 3.2 | 3.2 | 3.18 | 3.2 | 50 Thousand |
15 May, 2018 | 3.29 | 3.29 | 3.0 | 3.2 | 2.48 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO