Bluebird Merchant Ventures Ltd (BMV)
GBX 1.3
(0.0%)
GBX 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 2.95 | 2.95 | 2.9 | 2.95 | 120.82 Thousand |
| 27 Jun, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 9797.00 |
| 26 Jun, 2018 | 2.97 | 3.0 | 2.97 | 3.0 | 166.27 Thousand |
| 22 Jun, 2018 | 2.99 | 2.99 | 2.9 | 2.95 | 854.99 Thousand |
| 21 Jun, 2018 | 3.11 | 3.11 | 2.91 | 3.05 | 2.13 Million |
| 20 Jun, 2018 | 3.1 | 3.16 | 3.02 | 3.1 | 1.38 Million |
| 19 Jun, 2018 | 3.0 | 3.07 | 2.9 | 3.05 | 1.18 Million |
| 18 Jun, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 145.57 Thousand |
| 15 Jun, 2018 | 3.0 | 3.0 | 2.9 | 3.0 | 182.72 Thousand |
| 14 Jun, 2018 | 3.0 | 3.0 | 2.95 | 3.0 | 208.78 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO