GBX 1.35
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2018 | 2.7 | 2.7 | 2.66 | 2.7 | 94 Thousand |
27 Jul, 2018 | 2.7 | 2.7 | 2.6 | 2.7 | 192.78 Thousand |
26 Jul, 2018 | 2.7 | 2.7 | 2.62 | 2.7 | 252.51 Thousand |
25 Jul, 2018 | 2.7 | 2.7 | 2.65 | 2.7 | 308.56 Thousand |
23 Jul, 2018 | 2.67 | 2.8 | 2.67 | 2.8 | 100 Thousand |
20 Jul, 2018 | 2.65 | 2.65 | 2.63 | 2.65 | 285.45 Thousand |
19 Jul, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 117.13 Thousand |
18 Jul, 2018 | 2.72 | 2.72 | 2.65 | 2.65 | 435.16 Thousand |
17 Jul, 2018 | 2.72 | 2.72 | 2.7 | 2.72 | 305.55 Thousand |
16 Jul, 2018 | 2.72 | 2.74 | 2.7 | 2.72 | 136.14 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO