Bluebird Merchant Ventures Ltd (BMV)
GBX 1.37
(1.48%)
GBX 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 3.53 | 3.53 | 3.4 | 3.45 | 676.69 Thousand |
| 20 Mar, 2018 | 3.55 | 3.55 | 3.53 | 3.55 | 167.27 Thousand |
| 19 Mar, 2018 | 3.64 | 3.64 | 3.53 | 3.55 | 867.95 Thousand |
| 16 Mar, 2018 | 3.81 | 3.81 | 3.6 | 3.65 | 367.19 Thousand |
| 15 Mar, 2018 | 3.9 | 3.9 | 3.71 | 3.9 | 186.74 Thousand |
| 14 Mar, 2018 | 3.8 | 3.9 | 3.71 | 3.9 | 1.16 Million |
| 13 Mar, 2018 | 3.8 | 3.8 | 3.64 | 3.8 | 475.33 Thousand |
| 12 Mar, 2018 | 3.8 | 4.0 | 3.63 | 3.8 | 1.35 Million |
| 09 Mar, 2018 | 3.39 | 4.0 | 3.39 | 3.9 | 1.52 Million |
| 08 Mar, 2018 | 3.09 | 3.39 | 3.09 | 3.3 | 1.29 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO