Bluebird Merchant Ventures Ltd (BMV)
GBX 1.37
(1.48%)
GBX 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 3.1 | 3.1 | 3.01 | 3.05 | 156.82 Thousand |
| 06 Apr, 2018 | 3.3 | 3.3 | 3.13 | 3.3 | 34.26 Thousand |
| 04 Apr, 2018 | 3.3 | 3.3 | 3.12 | 3.3 | 391.84 Thousand |
| 03 Apr, 2018 | 3.15 | 3.3 | 3.11 | 3.3 | 350.27 Thousand |
| 29 Mar, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 320.31 Thousand |
| 28 Mar, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 50 Thousand |
| 27 Mar, 2018 | 3.15 | 3.15 | 3.11 | 3.15 | 175 Thousand |
| 26 Mar, 2018 | 3.4 | 3.4 | 3.21 | 3.25 | 325.95 Thousand |
| 23 Mar, 2018 | 3.35 | 3.43 | 3.33 | 3.4 | 543.08 Thousand |
| 22 Mar, 2018 | 3.4 | 3.4 | 3.28 | 3.35 | 401.72 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO