Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 13 Sep, 1990 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 12 Sep, 1990 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 11 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Sep, 1990 | 165.0 | 165.0 | 155.0 | 155.0 | - |
| 04 Sep, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 03 Sep, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS