Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 15 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 14 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 13 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 10 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 09 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 08 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Aug, 1990 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 03 Aug, 1990 | 155.0 | 165.0 | 155.0 | 165.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS