Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Sep, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Sep, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Sep, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Sep, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Sep, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Sep, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Sep, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Sep, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Sep, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS