Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS