Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS