Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 95.0 95.0 95.0 95.0 -
19 Mar, 1991 95.0 95.0 95.0 95.0 -
18 Mar, 1991 95.0 95.0 95.0 95.0 -
15 Mar, 1991 95.0 95.0 95.0 95.0 -
14 Mar, 1991 95.0 95.0 95.0 95.0 -
13 Mar, 1991 85.0 95.0 85.0 95.0 -
12 Mar, 1991 75.0 85.0 75.0 85.0 -
11 Mar, 1991 75.0 75.0 75.0 75.0 -
08 Mar, 1991 75.0 75.0 75.0 75.0 -
07 Mar, 1991 75.0 75.0 75.0 75.0 -