Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS