Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 26 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Mar, 1993 | 130.0 | 135.0 | 130.0 | 135.0 | - |
| 17 Mar, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 Mar, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS