Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1993 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 13 Apr, 1993 | 135.0 | 145.0 | 135.0 | 145.0 | - |
| 08 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Apr, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 Mar, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS