Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 165.0 165.0 165.0 165.0 -
27 Apr, 1993 155.0 165.0 155.0 165.0 -
26 Apr, 1993 145.0 155.0 145.0 155.0 -
23 Apr, 1993 145.0 145.0 145.0 145.0 -
22 Apr, 1993 145.0 145.0 145.0 145.0 -
21 Apr, 1993 145.0 145.0 145.0 145.0 -
20 Apr, 1993 145.0 145.0 145.0 145.0 -
19 Apr, 1993 145.0 145.0 145.0 145.0 -
16 Apr, 1993 145.0 145.0 145.0 145.0 -
15 Apr, 1993 145.0 145.0 145.0 145.0 -